PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,116 Value ($000) $12,202 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 44,467 Value ($000) $10,655 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 44,038 Value ($000) $11,175 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 44,826 Value ($000) $9,311 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 45,172 Value ($000) $9,342 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 45,519 Value ($000) $7,250 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 45,913 Value ($000) $6,396 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 61,697 Value ($000) $8 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 51,065 Value ($000) $7 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 50,508 Value ($000) $7 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 49,801 Value ($000) $5,787 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 45,994 Value ($000) $5,348 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 44,545 Value ($000) $5,078 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 39,373 Value ($000) $4,042 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 38,068 Value ($000) $3,441 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 36,378 Value ($000) $3,573 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 40,111 Value ($000) $3,835 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,665 Value ($000) $4,318 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 41,534 Value ($000) $3,932 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39,659 Value ($000) $3,177 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 38,190 Value ($000) $2,820 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 35,478 Value ($000) $2,568 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 43,704 Value ($000) $3,376 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 42,635 Value ($000) $3,408 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 43,837 Value ($000) $3,160 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 42,340 Value ($000) $2,554 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 40,644 Value ($000) $2,887 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 38,025 Value ($000) $2,249 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 37,879 Value ($000) $2,308 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 49,280 Value ($000) $2,775 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 48,997 Value ($000) $2,372 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 49,621 Value ($000) $2,188 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 48,085 Value ($000) $1,884 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 43,117 Value ($000) $1,531 Avg Close $25.08 Range $23.23 - $27.26