PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100,000 Value ($000) $14,306 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 85,000 Value ($000) $11,025 Avg Close $115.68 Range $100.46 - $122.79