PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71,777 Value ($000) $9,501 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 2,800 Value ($000) $401 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 71,711 Value ($000) $9,302 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 111,063 Value ($000) $12,907 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 179,232 Value ($000) $20,839 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 81,091 Value ($000) $9,244 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 53,807 Value ($000) $5,523 Avg Close $85.78 Range $80.10 - $95.21

Q2 2021

Shares 43,818 Value ($000) $4,303 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 6,245 Value ($000) $597 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 10,424 Value ($000) $1,031 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 13,427 Value ($000) $1,271 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71,777	$9,501	$122.56	$110.38 - $137.02
Q1 2023	2,800	$401	$125.97	$114.49 - $133.85
Q4 2022	71,711	$9,302	$115.68	$100.46 - $122.79
Q3 2022	111,063	$12,907	$109.84	$99.81 - $118.37
Q2 2022	179,232	$20,839	$103.34	$96.93 - $110.61
Q1 2022	81,091	$9,244	$98.48	$91.80 - $107.07
Q4 2021	53,807	$5,523	$85.78	$80.10 - $95.21
Q2 2021	43,818	$4,303	$88.49	$80.71 - $96.25
Q1 2021	6,245	$597	$81.00	$75.86 - $86.82
Q4 2020	10,424	$1,031	$80.60	$73.46 - $86.95
Q3 2020	13,427	$1,271	$76.50	$64.83 - $83.25