PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,577 Value ($000) $6,052 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 26,577 Value ($000) $6,563 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 26,617 Value ($000) $7,103 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 26,778 Value ($000) $7,578 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 30,308 Value ($000) $7,262 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 30,370 Value ($000) $7,707 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 48,564 Value ($000) $10,087 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 48,571 Value ($000) $10,045 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 16,171 Value ($000) $2,576 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 34,112 Value ($000) $4,752 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 35,912 Value ($000) $4,754 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 85,012 Value ($000) $12,162 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,713 Value ($000) $482 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 83,728 Value ($000) $9,730 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 85,527 Value ($000) $9,944 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 83,627 Value ($000) $9,533 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 76,827 Value ($000) $7,886 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 70,033 Value ($000) $6,330 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 49,833 Value ($000) $4,894 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 120,866 Value ($000) $11,556 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 47,989 Value ($000) $4,745 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 23,089 Value ($000) $2,186 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 10,723 Value ($000) $859 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,123 Value ($000) $304 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,123 Value ($000) $298 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,123 Value ($000) $319 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,123 Value ($000) $330 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 297 Value ($000) $4,123 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,123 Value ($000) $249 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,123 Value ($000) $293 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,123 Value ($000) $244 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,123 Value ($000) $251 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,123 Value ($000) $232 Avg Close $39.96 Range $36.99 - $44.17