PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,704 Value ($000) $4,715 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 220,655 Value ($000) $54,491 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 77,193 Value ($000) $20,600 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 24,267 Value ($000) $6,868 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 64,775 Value ($000) $15,521 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 35,671 Value ($000) $9,052 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 39,477 Value ($000) $8,200 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 34,636 Value ($000) $7,163 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 52,876 Value ($000) $8,422 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 91,122 Value ($000) $12,693 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 811,210 Value ($000) $107,380 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 682,312 Value ($000) $97,612 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 57,649 Value ($000) $7,478 Avg Close $115.68 Range $100.46 - $122.79