PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,900 Value ($000) $13,583 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 34,300 Value ($000) $9,707 Avg Close $245.29 Range $214.64 - $275.18

Q3 2019

Shares 281,600 Value ($000) $21,754 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 330,400 Value ($000) $26,409 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 330,400 Value ($000) $23,819 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 304,100 Value ($000) $18,346 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 186,800 Value ($000) $13,270 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 25,000 Value ($000) $1,479 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 26,400 Value ($000) $1,609 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 26,400 Value ($000) $1,487 Avg Close $39.96 Range $36.99 - $44.17

Q2 2017

Shares 16,300 Value ($000) $719 Avg Close $32.08 Range $29.82 - $34.78

Q4 2015

Shares 12,470 Value ($000) $397 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 12,356 Value ($000) $379 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 12,279 Value ($000) $342 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 11,633 Value ($000) $316 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 11,549 Value ($000) $312 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 11,569 Value ($000) $292 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 11,529 Value ($000) $292 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 11,558 Value ($000) $280 Avg Close $17.14 Range $16.16 - $18.40

Q2 2013

Shares 18,039 Value ($000) $459 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,900	$13,583	$257.53	$232.98 - $272.43
Q1 2025	34,300	$9,707	$245.29	$214.64 - $275.18
Q3 2019	281,600	$21,754	$64.62	$58.47 - $69.80
Q2 2019	330,400	$26,409	$63.47	$58.58 - $69.17
Q1 2019	330,400	$23,819	$55.48	$45.83 - $60.46
Q4 2018	304,100	$18,346	$52.48	$44.73 - $58.13
Q3 2018	186,800	$13,270	$50.74	$45.99 - $56.49
Q2 2018	25,000	$1,479	$48.29	$45.84 - $51.09
Q1 2018	26,400	$1,609	$44.72	$40.06 - $49.49
Q4 2017	26,400	$1,487	$39.96	$36.99 - $44.17
Q2 2017	16,300	$719	$32.08	$29.82 - $34.78
Q4 2015	12,470	$397	$23.41	$22.17 - $25.01
Q3 2015	12,356	$379	$22.26	$20.06 - $23.36
Q2 2015	12,279	$342	$20.09	$19.48 - $21.00
Q1 2015	11,633	$316	$19.50	$18.59 - $20.56
Q4 2014	11,549	$312	$18.92	$17.33 - $19.74
Q3 2014	11,569	$292	$17.67	$16.64 - $18.38
Q2 2014	11,529	$292	$17.77	$16.79 - $18.67
Q1 2014	11,558	$280	$17.14	$16.16 - $18.40
Q2 2013	18,039	$459	$17.04	$16.17 - $17.79