PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $230 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,034 Value ($000) $255 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 935 Value ($000) $250 Avg Close $257.53 Range $232.98 - $272.43

Q3 2018

Shares 87 Value ($000) $6 Avg Close $50.74 Range $45.99 - $56.49

Q1 2018

Shares 211 Value ($000) $13 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$230	$212.34	$187.96 - $233.25
Q3 2025	1,034	$255	$231.70	$222.52 - $250.85
Q2 2025	935	$250	$257.53	$232.98 - $272.43
Q3 2018	87	$6	$50.74	$45.99 - $56.49
Q1 2018	211	$13	$44.72	$40.06 - $49.49