PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,605 Value ($000) $288 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 7,495 Value ($000) $263 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 5,230 Value ($000) $166 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,605	$288	$25.09	$23.61 - $26.95
Q1 2016	7,495	$263	$24.04	$21.60 - $26.75
Q4 2015	5,230	$166	$23.41	$22.17 - $25.01