PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 88,159 Value ($000) $12,281 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 93,283 Value ($000) $12,348 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 94,671 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 95,088 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 95,719 Value ($000) $11,126 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 102,180 Value ($000) $11,887 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 103,216 Value ($000) $11,771 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 103,480 Value ($000) $10,624 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 110,200 Value ($000) $9,973 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 73,877 Value ($000) $7,260 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 73,366 Value ($000) $7,016 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 73,241 Value ($000) $7,239 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 110,939 Value ($000) $10,503 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 72,937 Value ($000) $5,842 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 72,519 Value ($000) $5,358 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 73,283 Value ($000) $5,301 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 148,928 Value ($000) $11,501 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 165,329 Value ($000) $13,215 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 129,912 Value ($000) $9,365 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 129,981 Value ($000) $7,842 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 131,557 Value ($000) $9,346 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 131,713 Value ($000) $7,791 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 131,683 Value ($000) $8,023 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 131,557 Value ($000) $7,409 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 138,057 Value ($000) $6,685 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 138,057 Value ($000) $6,087 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 138,057 Value ($000) $5,409 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 138,057 Value ($000) $4,901 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 138,057 Value ($000) $4,349 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 138,057 Value ($000) $4,625 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 138,057 Value ($000) $4,851 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 138,057 Value ($000) $4,390 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 138,057 Value ($000) $4,230 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 138,057 Value ($000) $3,842 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 138,057 Value ($000) $3,755 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 139,057 Value ($000) $3,753 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 139,257 Value ($000) $3,520 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 139,357 Value ($000) $3,534 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 140,357 Value ($000) $3,399 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 140,757 Value ($000) $3,838 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 142,757 Value ($000) $3,887 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 142,757 Value ($000) $3,629 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 142,757 Value ($000) $3,607 Avg Close $15.94 Range $14.22 - $17.11