PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,860 Value ($000) $54,393 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 236,823 Value ($000) $58,483 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 247,254 Value ($000) $65,982 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 251,310 Value ($000) $71,123 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 286,614 Value ($000) $68,676 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 298,871 Value ($000) $75,842 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 300,583 Value ($000) $62,434 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 324,211 Value ($000) $67,053 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 344,894 Value ($000) $54,935 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 344,294 Value ($000) $47,960 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 368,023 Value ($000) $48,715 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 343,452 Value ($000) $49,134 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 361,468 Value ($000) $46,886 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 358,985 Value ($000) $41,718 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 354,518 Value ($000) $41,220 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 353,790 Value ($000) $40,329 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 365,540 Value ($000) $37,523 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 375,183 Value ($000) $33,913 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 385,849 Value ($000) $37,894 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 389,340 Value ($000) $37,225 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 391,221 Value ($000) $38,684 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 351,402 Value ($000) $33,267 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 362,031 Value ($000) $29,002 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 353,449 Value ($000) $26,099 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 383,816 Value ($000) $27,784 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 413,713 Value ($000) $31,959 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 412,144 Value ($000) $32,943 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 476,001 Value ($000) $34,315 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 474,402 Value ($000) $28,621 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 443,849 Value ($000) $31,531 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 819,880 Value ($000) $48,496 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,010,435 Value ($000) $61,566 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,039,502 Value ($000) $58,545 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 898,307 Value ($000) $43,496 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 366,190 Value ($000) $16,145 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 388,099 Value ($000) $15,206 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 327,213 Value ($000) $12,709 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 292,488 Value ($000) $9,213 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 265,699 Value ($000) $8,901 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 321,998 Value ($000) $11,315 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 302,490 Value ($000) $9,619 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 286,011 Value ($000) $8,763 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 231,856 Value ($000) $6,453 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 213,785 Value ($000) $5,815 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 212,346 Value ($000) $5,731 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 166,937 Value ($000) $4,220 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 179,868 Value ($000) $4,561 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 183,929 Value ($000) $4,455 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 217,423 Value ($000) $5,929 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 188,760 Value ($000) $5,140 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 154,865 Value ($000) $3,937 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,860	$54,393	$212.34	$187.96 - $233.25
Q3 2025	236,823	$58,483	$231.70	$222.52 - $250.85
Q2 2025	247,254	$65,982	$257.53	$232.98 - $272.43
Q1 2025	251,310	$71,123	$245.29	$214.64 - $275.18
Q4 2024	286,614	$68,676	$231.96	$218.29 - $249.37
Q3 2024	298,871	$75,842	$214.15	$191.02 - $239.91
Q2 2024	300,583	$62,434	$192.70	$185.37 - $200.49
Q1 2024	324,211	$67,053	$170.60	$145.89 - $191.58
Q4 2023	344,894	$54,935	$143.35	$125.89 - $151.60
Q3 2023	344,294	$47,960	$120.35	$101.94 - $132.04
Q2 2023	368,023	$48,715	$122.56	$110.38 - $137.02
Q1 2023	343,452	$49,134	$125.97	$114.49 - $133.85
Q4 2022	361,468	$46,886	$115.68	$100.46 - $122.79
Q3 2022	358,985	$41,718	$109.84	$99.81 - $118.37
Q2 2022	354,518	$41,220	$103.34	$96.93 - $110.61
Q1 2022	353,790	$40,329	$98.48	$91.80 - $107.07
Q4 2021	365,540	$37,523	$85.78	$80.10 - $95.21
Q3 2021	375,183	$33,913	$85.34	$80.24 - $90.78
Q2 2021	385,849	$37,894	$88.49	$80.71 - $96.25
Q1 2021	389,340	$37,225	$81.00	$75.86 - $86.82
Q4 2020	391,221	$38,684	$80.60	$73.46 - $86.95
Q3 2020	351,402	$33,267	$76.50	$64.83 - $83.25
Q2 2020	362,031	$29,002	$66.35	$60.04 - $71.26
Q1 2020	353,449	$26,099	$65.34	$52.79 - $71.48
Q4 2019	383,816	$27,784	$59.30	$55.06 - $63.94
Q3 2019	413,713	$31,959	$64.62	$58.47 - $69.80
Q2 2019	412,144	$32,943	$63.47	$58.58 - $69.17
Q1 2019	476,001	$34,315	$55.48	$45.83 - $60.46
Q4 2018	474,402	$28,621	$52.48	$44.73 - $58.13
Q3 2018	443,849	$31,531	$50.74	$45.99 - $56.49
Q2 2018	819,880	$48,496	$48.29	$45.84 - $51.09
Q1 2018	1,010,435	$61,566	$44.72	$40.06 - $49.49
Q4 2017	1,039,502	$58,545	$39.96	$36.99 - $44.17
Q3 2017	898,307	$43,496	$36.13	$33.67 - $37.85
Q2 2017	366,190	$16,145	$32.08	$29.82 - $34.78
Q1 2017	388,099	$15,206	$29.31	$26.72 - $31.47
Q4 2016	327,213	$12,709	$25.08	$23.23 - $27.26
Q3 2016	292,488	$9,213	$24.69	$23.16 - $26.00
Q2 2016	265,699	$8,901	$25.09	$23.61 - $26.95
Q1 2016	321,998	$11,315	$24.04	$21.60 - $26.75
Q4 2015	302,490	$9,619	$23.41	$22.17 - $25.01
Q3 2015	286,011	$8,763	$22.26	$20.06 - $23.36
Q2 2015	231,856	$6,453	$20.09	$19.48 - $21.00
Q1 2015	213,785	$5,815	$19.50	$18.59 - $20.56
Q4 2014	212,346	$5,731	$18.92	$17.33 - $19.74
Q3 2014	166,937	$4,220	$17.67	$16.64 - $18.38
Q2 2014	179,868	$4,561	$17.77	$16.79 - $18.67
Q1 2014	183,929	$4,455	$17.14	$16.16 - $18.40
Q4 2013	217,423	$5,929	$18.18	$17.40 - $19.24
Q3 2013	188,760	$5,140	$17.48	$16.76 - $18.57
Q2 2013	154,865	$3,937	$17.04	$16.17 - $17.79