PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,118 Value ($000) $90,659 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 399,834 Value ($000) $98,739 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 404,372 Value ($000) $107,911 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 406,177 Value ($000) $114,952 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 412,772 Value ($000) $98,904 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 424,364 Value ($000) $107,687 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 431,480 Value ($000) $89,623 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 198,846 Value ($000) $41,125 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 208,350 Value ($000) $33,186 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 226,504 Value ($000) $31,552 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 233,586 Value ($000) $30,920 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 239,539 Value ($000) $34,268 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 273,199 Value ($000) $35,437 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 270,473 Value ($000) $31,432 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 286,833 Value ($000) $33,350 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 282,166 Value ($000) $32,164 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 279,556 Value ($000) $28,696 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 277,234 Value ($000) $25,059 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 275,503 Value ($000) $27,057 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 290,856 Value ($000) $27,809 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 287,785 Value ($000) $28,456 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 290,454 Value ($000) $27,497 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 280,703 Value ($000) $22,487 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 259,138 Value ($000) $19,135 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 161,754 Value ($000) $11,710 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 32,195 Value ($000) $2,487 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,106 Value ($000) $808 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,132 Value ($000) $514 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,774 Value ($000) $408 Avg Close $52.48 Range $44.73 - $58.13