PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,325 Value ($000) $18 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 94,597 Value ($000) $23 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 84,286 Value ($000) $22 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 70,105 Value ($000) $20 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 87,591 Value ($000) $21 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 85,877 Value ($000) $22 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 89,681 Value ($000) $19 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 91,389 Value ($000) $19 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 92,672 Value ($000) $15 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 91,354 Value ($000) $13 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 89,927 Value ($000) $12 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 90,425 Value ($000) $13 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 94,408 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 85,893 Value ($000) $9,982 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 107,817 Value ($000) $12,536 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 122,654 Value ($000) $13,981 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 129,488 Value ($000) $13,292 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 132,491 Value ($000) $11,976 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 136,039 Value ($000) $13,360 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 140,291 Value ($000) $13,413 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 125,678 Value ($000) $12,427 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 125,556 Value ($000) $11,886 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 139,570 Value ($000) $11,181 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 149,907 Value ($000) $11,069 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 149,228 Value ($000) $10,803 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 137,553 Value ($000) $10,626 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 129,718 Value ($000) $10,368 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 151,715 Value ($000) $10,937 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 130,063 Value ($000) $7,847 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 376,314 Value ($000) $26,733 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,280,782 Value ($000) $75,758 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,655,040 Value ($000) $100,841 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,977,585 Value ($000) $111,378 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 2,004,730 Value ($000) $97,069 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 2,055,836 Value ($000) $90,642 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 2,316,157 Value ($000) $90,747 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 2,391,350 Value ($000) $84,893 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 1,876,076 Value ($000) $59,096 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 2,036,006 Value ($000) $68,206 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 1,805,674 Value ($000) $63,451 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 1,461,885 Value ($000) $46,488 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,334,361 Value ($000) $40,885 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,448,390 Value ($000) $40,309 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 1,452,778 Value ($000) $39,516 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 1,350,988 Value ($000) $36,463 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,303,998 Value ($000) $32,965 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,145,224 Value ($000) $29,043 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 649,611 Value ($000) $15,734 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 541,487 Value ($000) $14,766 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 548,531 Value ($000) $14,937 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 516,284 Value ($000) $13,124 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,325	$18	$212.34	$187.96 - $233.25
Q3 2025	94,597	$23	$231.70	$222.52 - $250.85
Q2 2025	84,286	$22	$257.53	$232.98 - $272.43
Q1 2025	70,105	$20	$245.29	$214.64 - $275.18
Q4 2024	87,591	$21	$231.96	$218.29 - $249.37
Q3 2024	85,877	$22	$214.15	$191.02 - $239.91
Q2 2024	89,681	$19	$192.70	$185.37 - $200.49
Q1 2024	91,389	$19	$170.60	$145.89 - $191.58
Q4 2023	92,672	$15	$143.35	$125.89 - $151.60
Q3 2023	91,354	$13	$120.35	$101.94 - $132.04
Q2 2023	89,927	$12	$122.56	$110.38 - $137.02
Q1 2023	90,425	$13	$125.97	$114.49 - $133.85
Q4 2022	94,408	$12	$115.68	$100.46 - $122.79
Q3 2022	85,893	$9,982	$109.84	$99.81 - $118.37
Q2 2022	107,817	$12,536	$103.34	$96.93 - $110.61
Q1 2022	122,654	$13,981	$98.48	$91.80 - $107.07
Q4 2021	129,488	$13,292	$85.78	$80.10 - $95.21
Q3 2021	132,491	$11,976	$85.34	$80.24 - $90.78
Q2 2021	136,039	$13,360	$88.49	$80.71 - $96.25
Q1 2021	140,291	$13,413	$81.00	$75.86 - $86.82
Q4 2020	125,678	$12,427	$80.60	$73.46 - $86.95
Q3 2020	125,556	$11,886	$76.50	$64.83 - $83.25
Q2 2020	139,570	$11,181	$66.35	$60.04 - $71.26
Q1 2020	149,907	$11,069	$65.34	$52.79 - $71.48
Q4 2019	149,228	$10,803	$59.30	$55.06 - $63.94
Q3 2019	137,553	$10,626	$64.62	$58.47 - $69.80
Q2 2019	129,718	$10,368	$63.47	$58.58 - $69.17
Q1 2019	151,715	$10,937	$55.48	$45.83 - $60.46
Q4 2018	130,063	$7,847	$52.48	$44.73 - $58.13
Q3 2018	376,314	$26,733	$50.74	$45.99 - $56.49
Q2 2018	1,280,782	$75,758	$48.29	$45.84 - $51.09
Q1 2018	1,655,040	$100,841	$44.72	$40.06 - $49.49
Q4 2017	1,977,585	$111,378	$39.96	$36.99 - $44.17
Q3 2017	2,004,730	$97,069	$36.13	$33.67 - $37.85
Q2 2017	2,055,836	$90,642	$32.08	$29.82 - $34.78
Q1 2017	2,316,157	$90,747	$29.31	$26.72 - $31.47
Q4 2016	2,391,350	$84,893	$25.08	$23.23 - $27.26
Q3 2016	1,876,076	$59,096	$24.69	$23.16 - $26.00
Q2 2016	2,036,006	$68,206	$25.09	$23.61 - $26.95
Q1 2016	1,805,674	$63,451	$24.04	$21.60 - $26.75
Q4 2015	1,461,885	$46,488	$23.41	$22.17 - $25.01
Q3 2015	1,334,361	$40,885	$22.26	$20.06 - $23.36
Q2 2015	1,448,390	$40,309	$20.09	$19.48 - $21.00
Q1 2015	1,452,778	$39,516	$19.50	$18.59 - $20.56
Q4 2014	1,350,988	$36,463	$18.92	$17.33 - $19.74
Q3 2014	1,303,998	$32,965	$17.67	$16.64 - $18.38
Q2 2014	1,145,224	$29,043	$17.77	$16.79 - $18.67
Q1 2014	649,611	$15,734	$17.14	$16.16 - $18.40
Q4 2013	541,487	$14,766	$18.18	$17.40 - $19.24
Q3 2013	548,531	$14,937	$17.48	$16.76 - $18.57
Q2 2013	516,284	$13,124	$17.04	$16.17 - $17.79