PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,829 Value ($000) $2,623 Avg Close $257.53 Range $232.98 - $272.43