PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,800 Value ($000) $295 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 8,800 Value ($000) $309 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 8,800 Value ($000) $280 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 8,800 Value ($000) $270 Avg Close $22.26 Range $20.06 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,800	$295	$25.09	$23.61 - $26.95
Q1 2016	8,800	$309	$24.04	$21.60 - $26.75
Q4 2015	8,800	$280	$23.41	$22.17 - $25.01
Q3 2015	8,800	$270	$22.26	$20.06 - $23.36