PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,064 Value ($000) $125,261 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,382,677 Value ($000) $341,452 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 750,234 Value ($000) $200,207 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 442,902 Value ($000) $125,346 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 402,506 Value ($000) $96,444 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,028,816 Value ($000) $261,072 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,430,468 Value ($000) $504,833 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,725,951 Value ($000) $563,781 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,080,868 Value ($000) $172,161 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 517,333 Value ($000) $72,064 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 188,905 Value ($000) $25,005 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 239,295 Value ($000) $34,234 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 266,390 Value ($000) $34,553 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 65,168 Value ($000) $7,573 Avg Close $109.84 Range $99.81 - $118.37
Q1 2022
Shares 3,080 Value ($000) $351 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 33,912 Value ($000) $3,481 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 39,818 Value ($000) $3,600 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 138,508 Value ($000) $13,603 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 75,183 Value ($000) $7,188 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 75,239 Value ($000) $7,440 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 243,182 Value ($000) $23,022 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 189,077 Value ($000) $15,147 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 231,014 Value ($000) $17,058 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,978,022 Value ($000) $143,189 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,473,777 Value ($000) $113,850 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,311,199 Value ($000) $104,804 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,700,056 Value ($000) $122,557 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 899,013 Value ($000) $54,238 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,051,817 Value ($000) $145,761 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,449,437 Value ($000) $144,884 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,196,437 Value ($000) $133,829 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,558,381 Value ($000) $144,088 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,953,992 Value ($000) $94,612 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,240,242 Value ($000) $142,862 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,719,239 Value ($000) $67,359 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 709,168 Value ($000) $25,175 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,587,218 Value ($000) $49,997 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,178,807 Value ($000) $39,490 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 981,273 Value ($000) $34,482 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,009,728 Value ($000) $32,110 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 662,221 Value ($000) $20,290 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 966,278 Value ($000) $26,891 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,354,206 Value ($000) $36,834 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,041,416 Value ($000) $55,098 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 591,901 Value ($000) $14,963 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 964,049 Value ($000) $24,448 Avg Close $17.77 Range $16.79 - $18.67
Q4 2013
Shares 484,517 Value ($000) $13,212 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 289,141 Value ($000) $7,873 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 395,215 Value ($000) $10,046 Avg Close $17.04 Range $16.17 - $17.79