PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $1,819 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,954 Value ($000) $1,964 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,955 Value ($000) $2,123 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,942 Value ($000) $2,248 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,942 Value ($000) $1,903 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,974 Value ($000) $2,023 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,837 Value ($000) $1,628 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,837 Value ($000) $1,621 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,837 Value ($000) $1,248 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,837 Value ($000) $1,092 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,837 Value ($000) $1,037 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,837 Value ($000) $1,121 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,837 Value ($000) $1,017 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,837 Value ($000) $911 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,845 Value ($000) $912 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,750 Value ($000) $997 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 8,750 Value ($000) $898 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,754 Value ($000) $791 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 8,750 Value ($000) $859 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,698 Value ($000) $927 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 9,698 Value ($000) $959 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 9,776 Value ($000) $925 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 9,778 Value ($000) $783 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 9,840 Value ($000) $727 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 13,577 Value ($000) $983 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 13,480 Value ($000) $1,041 Avg Close $64.62 Range $58.47 - $69.80