PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,655 Value ($000) $30,208 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 133,873 Value ($000) $33,060 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 136,026 Value ($000) $36,300 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 136,826 Value ($000) $38,723 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 138,696 Value ($000) $33,233 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 139,515 Value ($000) $35,403 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 142,500 Value ($000) $29,599 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 144,760 Value ($000) $29,939 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 146,765 Value ($000) $23,377 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 212,760 Value ($000) $29,637 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 277,220 Value ($000) $36,696 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 283,990 Value ($000) $40,628 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 320,940 Value ($000) $41,629 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 328,045 Value ($000) $38,122 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 331,750 Value ($000) $38,573 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 358,484 Value ($000) $40,864 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 359,769 Value ($000) $36,930 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 362,382 Value ($000) $32,756 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 363,624 Value ($000) $35,712 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 363,418 Value ($000) $34,746 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 362,283 Value ($000) $35,823 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 358,241 Value ($000) $33,915 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 347,886 Value ($000) $27,869 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 324,719 Value ($000) $23,977 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 288,579 Value ($000) $20,890 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 194,884 Value ($000) $15,055 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 216,223 Value ($000) $17,283 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 51,223 Value ($000) $3,693 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 45,858 Value ($000) $2,767 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 17,853 Value ($000) $1,268 Avg Close $50.74 Range $45.99 - $56.49