PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,800 Value ($000) $562 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 129,967 Value ($000) $7,841 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 60,221 Value ($000) $4,278 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 233,000 Value ($000) $13,782 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 201,600 Value ($000) $12,283 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 155,531 Value ($000) $8,760 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 244,600 Value ($000) $11,844 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 158,900 Value ($000) $7,006 Avg Close $32.08 Range $29.82 - $34.78

Q2 2016

Shares 13,540 Value ($000) $454 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 51,980 Value ($000) $1,827 Avg Close $24.04 Range $21.60 - $26.75

Q4 2014

Shares 21,700 Value ($000) $586 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 74,483 Value ($000) $1,883 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 56,700 Value ($000) $1,438 Avg Close $17.77 Range $16.79 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,800	$562	$55.48	$45.83 - $60.46
Q4 2018	129,967	$7,841	$52.48	$44.73 - $58.13
Q3 2018	60,221	$4,278	$50.74	$45.99 - $56.49
Q2 2018	233,000	$13,782	$48.29	$45.84 - $51.09
Q1 2018	201,600	$12,283	$44.72	$40.06 - $49.49
Q4 2017	155,531	$8,760	$39.96	$36.99 - $44.17
Q3 2017	244,600	$11,844	$36.13	$33.67 - $37.85
Q2 2017	158,900	$7,006	$32.08	$29.82 - $34.78
Q2 2016	13,540	$454	$25.09	$23.61 - $26.95
Q1 2016	51,980	$1,827	$24.04	$21.60 - $26.75
Q4 2014	21,700	$586	$18.92	$17.33 - $19.74
Q3 2014	74,483	$1,883	$17.67	$16.64 - $18.38
Q2 2014	56,700	$1,438	$17.77	$16.79 - $18.67