PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,931 Value ($000) $224 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,242 Value ($000) $377 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,194 Value ($000) $364 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,262 Value ($000) $335 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,175 Value ($000) $287 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,166 Value ($000) $213 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,166 Value ($000) $207 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,190 Value ($000) $217 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,166 Value ($000) $205 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,166 Value ($000) $174 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,166 Value ($000) $160 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,166 Value ($000) $157 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,741 Value ($000) $212 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,166 Value ($000) $173 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,365 Value ($000) $170 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,314 Value ($000) $79 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,814 Value ($000) $129 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,814 Value ($000) $107 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 2,199 Value ($000) $134 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,561 Value ($000) $201 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 385 Value ($000) $19 Avg Close $36.13 Range $33.67 - $37.85
Q4 2015
Shares 118 Value ($000) $4 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 118 Value ($000) $4 Avg Close $22.26 Range $20.06 - $23.36
Q1 2013
Shares 421 Value ($000) $11 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 421 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 421 Value ($000) $9 Avg Close — Range —
Q4 2010
Shares 27,800 Value ($000) $552 Avg Close — Range —