PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $791 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,030 Value ($000) $1,489 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,083 Value ($000) $2,157 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,853 Value ($000) $2,222 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,777 Value ($000) $2,003 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,582 Value ($000) $1,416 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,562 Value ($000) $1,155 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,822 Value ($000) $377 Avg Close $170.60 Range $145.89 - $191.58
Q1 2021
Shares 5,100 Value ($000) $488 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 11,840 Value ($000) $1,171 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 21,840 Value ($000) $2,068 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 20,635 Value ($000) $1,653 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 18,205 Value ($000) $1,318 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 21,707 Value ($000) $1,677 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 20,247 Value ($000) $1,618 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 18,432 Value ($000) $1,329 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 10,370 Value ($000) $626 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 17,470 Value ($000) $1,241 Avg Close $50.74 Range $45.99 - $56.49