PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $340 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,494 Value ($000) $369 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,724 Value ($000) $460 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,724 Value ($000) $488 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,754 Value ($000) $420 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,754 Value ($000) $445 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,754 Value ($000) $572 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,319 Value ($000) $480 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,319 Value ($000) $369 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,319 Value ($000) $323 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,319 Value ($000) $307 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,319 Value ($000) $332 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,319 Value ($000) $301 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,319 Value ($000) $269 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,319 Value ($000) $270 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,319 Value ($000) $264 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,319 Value ($000) $238 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,359 Value ($000) $213 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,359 Value ($000) $232 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,359 Value ($000) $226 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,359 Value ($000) $233 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,434 Value ($000) $230 Avg Close $76.50 Range $64.83 - $83.25
Q2 2019
Shares 2,689 Value ($000) $215 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,744 Value ($000) $270 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,894 Value ($000) $235 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,106 Value ($000) $434 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,106 Value ($000) $361 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,196 Value ($000) $378 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,196 Value ($000) $349 Avg Close $39.96 Range $36.99 - $44.17
Q2 2017
Shares 6,196 Value ($000) $273 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,196 Value ($000) $243 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 6,196 Value ($000) $220 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 6,196 Value ($000) $208 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 6,196 Value ($000) $218 Avg Close $24.04 Range $21.60 - $26.75