PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,276 Value ($000) $137,153 Avg Close $212.34 Range $187.96 - $233.25