PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,975 Value ($000) $905 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,965 Value ($000) $979 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,422 Value ($000) $1,180 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,319 Value ($000) $1,222 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,515 Value ($000) $1,082 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,610 Value ($000) $1,170 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,629 Value ($000) $961 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,489 Value ($000) $722 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,707 Value ($000) $590 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,534 Value ($000) $468 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,534 Value ($000) $468 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,579 Value ($000) $512 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,694 Value ($000) $479 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,127 Value ($000) $480 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,639 Value ($000) $539 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,131 Value ($000) $471 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,720 Value ($000) $382 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,720 Value ($000) $336 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,716 Value ($000) $463 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,716 Value ($000) $451 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,516 Value ($000) $545 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,316 Value ($000) $503 Avg Close $76.50 Range $64.83 - $83.25
Q1 2020
Shares 4,966 Value ($000) $367 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,039 Value ($000) $365 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,227 Value ($000) $404 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,227 Value ($000) $418 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,227 Value ($000) $377 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,227 Value ($000) $315 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,387 Value ($000) $383 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,787 Value ($000) $342 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,787 Value ($000) $353 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,961 Value ($000) $336 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 6,361 Value ($000) $308 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 21,500 Value ($000) $948 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 21,200 Value ($000) $831 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 27,452 Value ($000) $975 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 27,622 Value ($000) $870 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 7,800 Value ($000) $261 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 7,200 Value ($000) $253 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,200 Value ($000) $229 Avg Close $23.41 Range $22.17 - $25.01
Q1 2014
Shares 10,350 Value ($000) $251 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 346,449 Value ($000) $9,448 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 352,208 Value ($000) $9,591 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 308,536 Value ($000) $7,843 Avg Close $17.04 Range $16.17 - $17.79