PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25