PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 389 Value ($000) $19 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 389 Value ($000) $17 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 425 Value ($000) $17 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 425 Value ($000) $15 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 425 Value ($000) $13 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 575 Value ($000) $19 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 575 Value ($000) $20 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 425 Value ($000) $14 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 4,616 Value ($000) $141 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 485 Value ($000) $13 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 485 Value ($000) $13 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 425 Value ($000) $11 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 425 Value ($000) $11 Avg Close $17.67 Range $16.64 - $18.38