PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $815 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,600 Value ($000) $1,630 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,000 Value ($000) $2,135 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 10,000 Value ($000) $2,830 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 10,100 Value ($000) $2,420 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 11,600 Value ($000) $2,944 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,600 Value ($000) $2,409 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 12,400 Value ($000) $2,565 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,000 Value ($000) $2,071 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 13,000 Value ($000) $1,811 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 12,500 Value ($000) $1,655 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,000 Value ($000) $1,574 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,800 Value ($000) $1,271 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,300 Value ($000) $732 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,000 Value ($000) $698 Avg Close $103.34 Range $96.93 - $110.61