PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,915 Value ($000) $201 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 746,684 Value ($000) $184 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 774,570 Value ($000) $207 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 794,027 Value ($000) $225 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 762,274 Value ($000) $183 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 746,017 Value ($000) $189 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 743,407 Value ($000) $154 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 745,963 Value ($000) $154 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 697,904 Value ($000) $111 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 655,265 Value ($000) $91 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 615,887 Value ($000) $82 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 650,956 Value ($000) $93 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 674,110 Value ($000) $87 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 671,476 Value ($000) $78,032 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 696,375 Value ($000) $80,968 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 643,546 Value ($000) $73,358 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 596,480 Value ($000) $61,229 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 494,759 Value ($000) $44,721 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 424,621 Value ($000) $41,702 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 660,490 Value ($000) $63,149 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 562,957 Value ($000) $55,665 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 531,331 Value ($000) $50,301 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 535,312 Value ($000) $42,884 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 422,389 Value ($000) $31,189 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 326,918 Value ($000) $23,666 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 340,633 Value ($000) $26,314 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 281,978 Value ($000) $22,539 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 268,334 Value ($000) $19,344 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 267,384 Value ($000) $16,131 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 270,634 Value ($000) $19,225 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 252,051 Value ($000) $14,908 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 231,452 Value ($000) $14,102 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 233,423 Value ($000) $13,146 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 224,501 Value ($000) $10,870 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 202,036 Value ($000) $8,908 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 49,444 Value ($000) $1,937 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 33,689 Value ($000) $1,196 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 33,724 Value ($000) $1,062 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 46,993 Value ($000) $1,574 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 62,891 Value ($000) $2,210 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 55,876 Value ($000) $1,777 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 47,939 Value ($000) $1,469 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 37,646 Value ($000) $1,048 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 37,889 Value ($000) $1,031 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 36,598 Value ($000) $988 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 35,907 Value ($000) $908 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 33,794 Value ($000) $857 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 35,079 Value ($000) $850 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 30,476 Value ($000) $797 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 20,940 Value ($000) $570 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 20,165 Value ($000) $512 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,915	$201	$212.34	$187.96 - $233.25
Q3 2025	746,684	$184	$231.70	$222.52 - $250.85
Q2 2025	774,570	$207	$257.53	$232.98 - $272.43
Q1 2025	794,027	$225	$245.29	$214.64 - $275.18
Q4 2024	762,274	$183	$231.96	$218.29 - $249.37
Q3 2024	746,017	$189	$214.15	$191.02 - $239.91
Q2 2024	743,407	$154	$192.70	$185.37 - $200.49
Q1 2024	745,963	$154	$170.60	$145.89 - $191.58
Q4 2023	697,904	$111	$143.35	$125.89 - $151.60
Q3 2023	655,265	$91	$120.35	$101.94 - $132.04
Q2 2023	615,887	$82	$122.56	$110.38 - $137.02
Q1 2023	650,956	$93	$125.97	$114.49 - $133.85
Q4 2022	674,110	$87	$115.68	$100.46 - $122.79
Q3 2022	671,476	$78,032	$109.84	$99.81 - $118.37
Q2 2022	696,375	$80,968	$103.34	$96.93 - $110.61
Q1 2022	643,546	$73,358	$98.48	$91.80 - $107.07
Q4 2021	596,480	$61,229	$85.78	$80.10 - $95.21
Q3 2021	494,759	$44,721	$85.34	$80.24 - $90.78
Q2 2021	424,621	$41,702	$88.49	$80.71 - $96.25
Q1 2021	660,490	$63,149	$81.00	$75.86 - $86.82
Q4 2020	562,957	$55,665	$80.60	$73.46 - $86.95
Q3 2020	531,331	$50,301	$76.50	$64.83 - $83.25
Q2 2020	535,312	$42,884	$66.35	$60.04 - $71.26
Q1 2020	422,389	$31,189	$65.34	$52.79 - $71.48
Q4 2019	326,918	$23,666	$59.30	$55.06 - $63.94
Q3 2019	340,633	$26,314	$64.62	$58.47 - $69.80
Q2 2019	281,978	$22,539	$63.47	$58.58 - $69.17
Q1 2019	268,334	$19,344	$55.48	$45.83 - $60.46
Q4 2018	267,384	$16,131	$52.48	$44.73 - $58.13
Q3 2018	270,634	$19,225	$50.74	$45.99 - $56.49
Q2 2018	252,051	$14,908	$48.29	$45.84 - $51.09
Q1 2018	231,452	$14,102	$44.72	$40.06 - $49.49
Q4 2017	233,423	$13,146	$39.96	$36.99 - $44.17
Q3 2017	224,501	$10,870	$36.13	$33.67 - $37.85
Q2 2017	202,036	$8,908	$32.08	$29.82 - $34.78
Q1 2017	49,444	$1,937	$29.31	$26.72 - $31.47
Q4 2016	33,689	$1,196	$25.08	$23.23 - $27.26
Q3 2016	33,724	$1,062	$24.69	$23.16 - $26.00
Q2 2016	46,993	$1,574	$25.09	$23.61 - $26.95
Q1 2016	62,891	$2,210	$24.04	$21.60 - $26.75
Q4 2015	55,876	$1,777	$23.41	$22.17 - $25.01
Q3 2015	47,939	$1,469	$22.26	$20.06 - $23.36
Q2 2015	37,646	$1,048	$20.09	$19.48 - $21.00
Q1 2015	37,889	$1,031	$19.50	$18.59 - $20.56
Q4 2014	36,598	$988	$18.92	$17.33 - $19.74
Q3 2014	35,907	$908	$17.67	$16.64 - $18.38
Q2 2014	33,794	$857	$17.77	$16.79 - $18.67
Q1 2014	35,079	$850	$17.14	$16.16 - $18.40
Q4 2013	30,476	$797	$18.18	$17.40 - $19.24
Q3 2013	20,940	$570	$17.48	$16.76 - $18.57
Q2 2013	20,165	$512	$17.04	$16.17 - $17.79