PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 925 Value ($000) $228 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 911 Value ($000) $243 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 911 Value ($000) $258 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 911 Value ($000) $218 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 911 Value ($000) $231 Avg Close $214.15 Range $191.02 - $239.91
Q4 2022
Shares 3,247 Value ($000) $421 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,247 Value ($000) $377 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,247 Value ($000) $378 Avg Close $103.34 Range $96.93 - $110.61