PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,740 Value ($000) $5,862 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 25,715 Value ($000) $6,350 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 26,014 Value ($000) $6,942 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 27,289 Value ($000) $7,723 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 27,869 Value ($000) $6,678 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 30,955 Value ($000) $7,855 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 31,116 Value ($000) $6,463 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 31,767 Value ($000) $6,570 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 32,176 Value ($000) $5,125 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 32,580 Value ($000) $4,538 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 31,548 Value ($000) $4,176 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 31,667 Value ($000) $4,530 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 31,733 Value ($000) $4,116 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 31,657 Value ($000) $3,679 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 32,319 Value ($000) $3,758 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 33,228 Value ($000) $3,788 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 33,755 Value ($000) $3,465 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 33,517 Value ($000) $3,030 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 33,536 Value ($000) $3,293 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 33,366 Value ($000) $3,190 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 34,095 Value ($000) $3,371 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 34,236 Value ($000) $3,242 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 34,859 Value ($000) $2,793 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 36,514 Value ($000) $2,696 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 36,009 Value ($000) $2,607 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 36,891 Value ($000) $2,850 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 37,296 Value ($000) $2,981 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 39,747 Value ($000) $2,865 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 40,408 Value ($000) $2,438 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 41,533 Value ($000) $2,951 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 50,236 Value ($000) $2,971 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 51,586 Value ($000) $3,143 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 54,551 Value ($000) $3,072 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 56,340 Value ($000) $2,728 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 58,726 Value ($000) $2,589 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 62,196 Value ($000) $2,437 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 62,036 Value ($000) $2,202 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 63,211 Value ($000) $1,991 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 64,426 Value ($000) $2,158 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 63,211 Value ($000) $2,221 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 63,866 Value ($000) $2,031 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 63,831 Value ($000) $1,956 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 64,006 Value ($000) $1,781 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 63,116 Value ($000) $1,717 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 66,466 Value ($000) $1,794 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 64,730 Value ($000) $1,636 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 59,685 Value ($000) $1,514 Avg Close $17.77 Range $16.79 - $18.67