PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $225 Avg Close $39.96 Range $36.99 - $44.17
Q2 2017
Shares 8,000 Value ($000) $353 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,000 Value ($000) $313 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 8,000 Value ($000) $284 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 9,500 Value ($000) $299 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 9,500 Value ($000) $318 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 9,500 Value ($000) $334 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 9,500 Value ($000) $302 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 9,500 Value ($000) $291 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 9,500 Value ($000) $264 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 9,500 Value ($000) $258 Avg Close $19.50 Range $18.59 - $20.56