PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,000 Value ($000) $927 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 12,000 Value ($000) $959 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 6,075 Value ($000) $438 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 6,675 Value ($000) $403 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,675 Value ($000) $474 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 6,075 Value ($000) $359 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,075 Value ($000) $370 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 6,075 Value ($000) $342 Avg Close $39.96 Range $36.99 - $44.17