PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,921 Value ($000) $43,477 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 196,246 Value ($000) $48,463 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 198,961 Value ($000) $53,095 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 207,230 Value ($000) $58,648 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 222,998 Value ($000) $53,433 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 229,563 Value ($000) $58,254 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 232,307 Value ($000) $48,253 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 243,553 Value ($000) $50,372 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 248,280 Value ($000) $39,546 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 254,940 Value ($000) $35,513 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 260,003 Value ($000) $34,417 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 268,537 Value ($000) $38,417 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 273,228 Value ($000) $35,440 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 218,381 Value ($000) $25,378 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 216,962 Value ($000) $25,226 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 219,448 Value ($000) $25,015 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 143,140 Value ($000) $14,694 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 143,660 Value ($000) $12,986 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 145,687 Value ($000) $14,308 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 146,720 Value ($000) $14,028 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 148,087 Value ($000) $14,643 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 146,822 Value ($000) $13,900 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 146,207 Value ($000) $11,713 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 144,302 Value ($000) $10,655 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 145,063 Value ($000) $10,501 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 147,951 Value ($000) $11,429 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 145,234 Value ($000) $11,609 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 148,096 Value ($000) $10,676 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 110,672 Value ($000) $6,676 Avg Close $52.48 Range $44.73 - $58.13