PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,632 Value ($000) $3,801 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,632 Value ($000) $3,266 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,805 Value ($000) $3,503 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,674 Value ($000) $3,463 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,463 Value ($000) $3,612 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 17,463 Value ($000) $2,782 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 15,655 Value ($000) $2,181 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 13,580 Value ($000) $1,798 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,580 Value ($000) $1,943 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 22,247 Value ($000) $2,887 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 22,247 Value ($000) $2,585 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 21,396 Value ($000) $2,488 Avg Close $103.34 Range $96.93 - $110.61
Q3 2021
Shares 37,218 Value ($000) $3,364 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 37,218 Value ($000) $3,655 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 37,218 Value ($000) $3,558 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 37,218 Value ($000) $3,678 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 37,218 Value ($000) $3,523 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,732 Value ($000) $3,422 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 42,732 Value ($000) $3,156 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 42,732 Value ($000) $3,092 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 49,272 Value ($000) $3,807 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 960,928 Value ($000) $76,807 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,073,953 Value ($000) $77,421 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,114,513 Value ($000) $67,239 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,102,038 Value ($000) $78,289 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,196,937 Value ($000) $70,799 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,230,143 Value ($000) $74,953 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 922,589 Value ($000) $51,960 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 960,536 Value ($000) $46,509 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,013,703 Value ($000) $44,694 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,052,267 Value ($000) $41,228 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,050,675 Value ($000) $37,299 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 861,639 Value ($000) $27,142 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 390,082 Value ($000) $13,068 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 180,216 Value ($000) $6,333 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 174,759 Value ($000) $5,557 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 172,916 Value ($000) $5,298 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 149,448 Value ($000) $4,159 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 149,474 Value ($000) $4,066 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 144,138 Value ($000) $3,890 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 146,080 Value ($000) $3,693 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 146,080 Value ($000) $3,705 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 146,080 Value ($000) $3,538 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 143,890 Value ($000) $3,924 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 165,201 Value ($000) $4,498 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 174,801 Value ($000) $4,443 Avg Close $17.04 Range $16.17 - $17.79