PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,157 Value ($000) $36,926 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 102,402 Value ($000) $25,288 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 91,543 Value ($000) $24,429 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 98,775 Value ($000) $27,954 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 93,237 Value ($000) $22,341 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 89,358 Value ($000) $22,675 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 81,561 Value ($000) $16,941 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 85,661 Value ($000) $17,716 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 83,235 Value ($000) $13,258 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 96,322 Value ($000) $13,418 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 104,555 Value ($000) $13,840 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 135,296 Value ($000) $19,355 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 132,938 Value ($000) $17,243 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 139,525 Value ($000) $16,215 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 136,875 Value ($000) $15,915 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 158,514 Value ($000) $18,069 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 220,906 Value ($000) $22,676 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 699,723 Value ($000) $63,248 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 652,533 Value ($000) $64,085 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 563,971 Value ($000) $53,921 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 532,613 Value ($000) $52,665 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 485,601 Value ($000) $45,972 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 308,359 Value ($000) $24,703 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 271,101 Value ($000) $20,018 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 60,638 Value ($000) $4,390 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 58,028 Value ($000) $4,483 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 57,954 Value ($000) $4,632 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 56,240 Value ($000) $4,054 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 57,785 Value ($000) $3,486 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 58,636 Value ($000) $4,166 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 59,039 Value ($000) $3,492 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 56,267 Value ($000) $3,428 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 58,990 Value ($000) $3,322 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 55,014 Value ($000) $2,664 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 53,956 Value ($000) $2,379 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 53,112 Value ($000) $2,081 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 53,101 Value ($000) $1,885 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 51,611 Value ($000) $1,626 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 56,126 Value ($000) $1,880 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 55,269 Value ($000) $1,942 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 54,765 Value ($000) $1,742 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 53,424 Value ($000) $1,637 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 52,891 Value ($000) $1,472 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 50,258 Value ($000) $1,367 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 53,096 Value ($000) $1,433 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 69,667 Value ($000) $1,761 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 69,661 Value ($000) $1,767 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 71,931 Value ($000) $1,742 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 77,460 Value ($000) $2,112 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 82,443 Value ($000) $2,245 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 81,722 Value ($000) $2,077 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,157	$36,926	$212.34	$187.96 - $233.25
Q3 2025	102,402	$25,288	$231.70	$222.52 - $250.85
Q2 2025	91,543	$24,429	$257.53	$232.98 - $272.43
Q1 2025	98,775	$27,954	$245.29	$214.64 - $275.18
Q4 2024	93,237	$22,341	$231.96	$218.29 - $249.37
Q3 2024	89,358	$22,675	$214.15	$191.02 - $239.91
Q2 2024	81,561	$16,941	$192.70	$185.37 - $200.49
Q1 2024	85,661	$17,716	$170.60	$145.89 - $191.58
Q4 2023	83,235	$13,258	$143.35	$125.89 - $151.60
Q3 2023	96,322	$13,418	$120.35	$101.94 - $132.04
Q2 2023	104,555	$13,840	$122.56	$110.38 - $137.02
Q1 2023	135,296	$19,355	$125.97	$114.49 - $133.85
Q4 2022	132,938	$17,243	$115.68	$100.46 - $122.79
Q3 2022	139,525	$16,215	$109.84	$99.81 - $118.37
Q2 2022	136,875	$15,915	$103.34	$96.93 - $110.61
Q1 2022	158,514	$18,069	$98.48	$91.80 - $107.07
Q4 2021	220,906	$22,676	$85.78	$80.10 - $95.21
Q3 2021	699,723	$63,248	$85.34	$80.24 - $90.78
Q2 2021	652,533	$64,085	$88.49	$80.71 - $96.25
Q1 2021	563,971	$53,921	$81.00	$75.86 - $86.82
Q4 2020	532,613	$52,665	$80.60	$73.46 - $86.95
Q3 2020	485,601	$45,972	$76.50	$64.83 - $83.25
Q2 2020	308,359	$24,703	$66.35	$60.04 - $71.26
Q1 2020	271,101	$20,018	$65.34	$52.79 - $71.48
Q4 2019	60,638	$4,390	$59.30	$55.06 - $63.94
Q3 2019	58,028	$4,483	$64.62	$58.47 - $69.80
Q2 2019	57,954	$4,632	$63.47	$58.58 - $69.17
Q1 2019	56,240	$4,054	$55.48	$45.83 - $60.46
Q4 2018	57,785	$3,486	$52.48	$44.73 - $58.13
Q3 2018	58,636	$4,166	$50.74	$45.99 - $56.49
Q2 2018	59,039	$3,492	$48.29	$45.84 - $51.09
Q1 2018	56,267	$3,428	$44.72	$40.06 - $49.49
Q4 2017	58,990	$3,322	$39.96	$36.99 - $44.17
Q3 2017	55,014	$2,664	$36.13	$33.67 - $37.85
Q2 2017	53,956	$2,379	$32.08	$29.82 - $34.78
Q1 2017	53,112	$2,081	$29.31	$26.72 - $31.47
Q4 2016	53,101	$1,885	$25.08	$23.23 - $27.26
Q3 2016	51,611	$1,626	$24.69	$23.16 - $26.00
Q2 2016	56,126	$1,880	$25.09	$23.61 - $26.95
Q1 2016	55,269	$1,942	$24.04	$21.60 - $26.75
Q4 2015	54,765	$1,742	$23.41	$22.17 - $25.01
Q3 2015	53,424	$1,637	$22.26	$20.06 - $23.36
Q2 2015	52,891	$1,472	$20.09	$19.48 - $21.00
Q1 2015	50,258	$1,367	$19.50	$18.59 - $20.56
Q4 2014	53,096	$1,433	$18.92	$17.33 - $19.74
Q3 2014	69,667	$1,761	$17.67	$16.64 - $18.38
Q2 2014	69,661	$1,767	$17.77	$16.79 - $18.67
Q1 2014	71,931	$1,742	$17.14	$16.16 - $18.40
Q4 2013	77,460	$2,112	$18.18	$17.40 - $19.24
Q3 2013	82,443	$2,245	$17.48	$16.76 - $18.57
Q2 2013	81,722	$2,077	$17.04	$16.17 - $17.79