PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,588 Value ($000) $226,260 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 960,680 Value ($000) $237,240 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 438,647 Value ($000) $117,057 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,588	$226,260	$212.34	$187.96 - $233.25
Q3 2025	960,680	$237,240	$231.70	$222.52 - $250.85
Q2 2025	438,647	$117,057	$257.53	$232.98 - $272.43