PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 495,450 Value ($000) $23,990 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 496,033 Value ($000) $21,870 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 496,808 Value ($000) $19,465 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 496,260 Value ($000) $17,617 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 496,260 Value ($000) $15,632 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 496,260 Value ($000) $16,625 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 496,260 Value ($000) $17,439 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,678,066 Value ($000) $85,162 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,821,040 Value ($000) $86,437 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 4,533,665 Value ($000) $126,172 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 4,565,394 Value ($000) $124,179 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 4,532,718 Value ($000) $122,338 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 4,498,243 Value ($000) $113,716 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,928,498 Value ($000) $74,267 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 136,200 Value ($000) $3,299 Avg Close $17.14 Range $16.16 - $18.40