PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65,130 Value ($000) $4,715 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 65,130 Value ($000) $5,031 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 65,130 Value ($000) $5,206 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 65,130 Value ($000) $4,695 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 65,130 Value ($000) $3,929 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 80,982 Value ($000) $5,753 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 184,881 Value ($000) $10,936 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 255,433 Value ($000) $15,564 Avg Close $44.72 Range $40.06 - $49.49