PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,700 Value ($000) $201,236 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 912,857 Value ($000) $225,430 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 929,196 Value ($000) $247,965 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 952,035 Value ($000) $269,435 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,034,182 Value ($000) $247,800 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,043,548 Value ($000) $264,811 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,185,336 Value ($000) $246,206 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,279,116 Value ($000) $264,547 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,388,686 Value ($000) $221,190 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,376,921 Value ($000) $191,805 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,394,596 Value ($000) $184,603 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,411,763 Value ($000) $201,967 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,501,198 Value ($000) $194,720 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,593,779 Value ($000) $185,213 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,685,765 Value ($000) $196,004 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,710,772 Value ($000) $195,011 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,728,139 Value ($000) $177,393 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,757,439 Value ($000) $158,855 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,819,239 Value ($000) $178,667 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,856,529 Value ($000) $177,503 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,859,456 Value ($000) $183,863 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,899,871 Value ($000) $179,861 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,921,511 Value ($000) $153,932 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,029,481 Value ($000) $149,857 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,154,491 Value ($000) $155,964 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,268,345 Value ($000) $175,230 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,381,154 Value ($000) $190,326 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,556,446 Value ($000) $184,294 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,657,625 Value ($000) $160,335 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,795,440 Value ($000) $198,588 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,120,647 Value ($000) $184,586 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,201,012 Value ($000) $195,308 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 3,471,200 Value ($000) $195,498 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 3,602,843 Value ($000) $174,450 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,612,833 Value ($000) $159,290 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 3,633,986 Value ($000) $142,380 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,740,485 Value ($000) $132,787 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 3,778,844 Value ($000) $119,034 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 3,568,404 Value ($000) $119,542 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 3,497,521 Value ($000) $122,903 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,468,236 Value ($000) $110,290 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 3,491,316 Value ($000) $106,974 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 3,535,666 Value ($000) $98,398 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 3,155,316 Value ($000) $85,825 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 3,031,626 Value ($000) $81,824 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 3,024,447 Value ($000) $76,458 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 3,035,922 Value ($000) $76,991 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 3,059,314 Value ($000) $74,097 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 2,977,964 Value ($000) $81,209 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 2,980,292 Value ($000) $81,153 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 2,970,532 Value ($000) $75,511 Avg Close $17.04 Range $16.17 - $17.79