PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,355 Value ($000) $1,564 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 26,264 Value ($000) $2,597 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 26,264 Value ($000) $2,486 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 27,364 Value ($000) $2,192 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 25,764 Value ($000) $1,902 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 25,351 Value ($000) $1,835 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,355	$1,564	$81.00	$75.86 - $86.82
Q4 2020	26,264	$2,597	$80.60	$73.46 - $86.95
Q3 2020	26,264	$2,486	$76.50	$64.83 - $83.25
Q2 2020	27,364	$2,192	$66.35	$60.04 - $71.26
Q1 2020	25,764	$1,902	$65.34	$52.79 - $71.48
Q4 2019	25,351	$1,835	$59.30	$55.06 - $63.94