PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,493 Value ($000) $208,931 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 931,923 Value ($000) $230,138 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 941,516 Value ($000) $251,253 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 989,580 Value ($000) $280,061 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,066,899 Value ($000) $255,640 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,069,708 Value ($000) $271,449 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,223,496 Value ($000) $254,132 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,240,299 Value ($000) $256,519 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,246,374 Value ($000) $198,523 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,274,539 Value ($000) $177,543 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 964,764 Value ($000) $127,706 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 970,954 Value ($000) $138,905 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 974,761 Value ($000) $126,436 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,149,240 Value ($000) $133,553 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,829,963 Value ($000) $212,770 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,972,441 Value ($000) $224,839 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,302,921 Value ($000) $236,395 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,257,074 Value ($000) $204,017 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 2,200,298 Value ($000) $216,091 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 2,203,434 Value ($000) $210,670 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,882,717 Value ($000) $186,163 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,369,139 Value ($000) $129,616 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,377,791 Value ($000) $110,375 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,383,880 Value ($000) $102,186 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 917,339 Value ($000) $66,406 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,493	$208,931	$212.34	$187.96 - $233.25
Q3 2025	931,923	$230,138	$231.70	$222.52 - $250.85
Q2 2025	941,516	$251,253	$257.53	$232.98 - $272.43
Q1 2025	989,580	$280,061	$245.29	$214.64 - $275.18
Q4 2024	1,066,899	$255,640	$231.96	$218.29 - $249.37
Q3 2024	1,069,708	$271,449	$214.15	$191.02 - $239.91
Q2 2024	1,223,496	$254,132	$192.70	$185.37 - $200.49
Q1 2024	1,240,299	$256,519	$170.60	$145.89 - $191.58
Q4 2023	1,246,374	$198,523	$143.35	$125.89 - $151.60
Q3 2023	1,274,539	$177,543	$120.35	$101.94 - $132.04
Q2 2023	964,764	$127,706	$122.56	$110.38 - $137.02
Q1 2023	970,954	$138,905	$125.97	$114.49 - $133.85
Q4 2022	974,761	$126,436	$115.68	$100.46 - $122.79
Q3 2022	1,149,240	$133,553	$109.84	$99.81 - $118.37
Q2 2022	1,829,963	$212,770	$103.34	$96.93 - $110.61
Q1 2022	1,972,441	$224,839	$98.48	$91.80 - $107.07
Q4 2021	2,302,921	$236,395	$85.78	$80.10 - $95.21
Q3 2021	2,257,074	$204,017	$85.34	$80.24 - $90.78
Q2 2021	2,200,298	$216,091	$88.49	$80.71 - $96.25
Q1 2021	2,203,434	$210,670	$81.00	$75.86 - $86.82
Q4 2020	1,882,717	$186,163	$80.60	$73.46 - $86.95
Q3 2020	1,369,139	$129,616	$76.50	$64.83 - $83.25
Q2 2020	1,377,791	$110,375	$66.35	$60.04 - $71.26
Q1 2020	1,383,880	$102,186	$65.34	$52.79 - $71.48
Q4 2019	917,339	$66,406	$59.30	$55.06 - $63.94