PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $1,093 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,000 Value ($000) $1,235 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,000 Value ($000) $1,334 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 9,300 Value ($000) $2,632 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,300 Value ($000) $2,228 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 900 Value ($000) $228 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 900 Value ($000) $187 Avg Close $192.70 Range $185.37 - $200.49
Q1 2023
Shares 3,900 Value ($000) $558 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,900 Value ($000) $506 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,700 Value ($000) $778,607 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,800 Value ($000) $790,636 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,800 Value ($000) $1,003,112 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 8,800 Value ($000) $903,320 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 9,000 Value ($000) $813,510 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,500 Value ($000) $932,995 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,700 Value ($000) $927,417 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 10,200 Value ($000) $1,008,576 Avg Close $80.60 Range $73.46 - $86.95