PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $907 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,179 Value ($000) $1,032 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,376 Value ($000) $1,168 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,498 Value ($000) $1,273 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,489 Value ($000) $1,076 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,333 Value ($000) $1,100 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,319 Value ($000) $897 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,361 Value ($000) $902 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,351 Value ($000) $693 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,351 Value ($000) $606 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,351 Value ($000) $576 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,351 Value ($000) $622 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,381 Value ($000) $568 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,381 Value ($000) $509 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,786 Value ($000) $440 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,877 Value ($000) $442 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,877 Value ($000) $398 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,199 Value ($000) $380 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,883 Value ($000) $381 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,883 Value ($000) $371 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,936 Value ($000) $389 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,936 Value ($000) $373 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,936 Value ($000) $315 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,909 Value ($000) $362 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,909 Value ($000) $355 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,909 Value ($000) $379 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,909 Value ($000) $392 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,101 Value ($000) $368 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,101 Value ($000) $308 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,101 Value ($000) $362 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,101 Value ($000) $302 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,101 Value ($000) $311 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,101 Value ($000) $287 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,238 Value ($000) $254 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,238 Value ($000) $231 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 5,238 Value ($000) $205 Avg Close $29.31 Range $26.72 - $31.47
Q3 2015
Shares 7,102 Value ($000) $218 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 7,657 Value ($000) $213 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 7,717 Value ($000) $210 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 10,191 Value ($000) $275 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 29,250 Value ($000) $740 Avg Close $17.67 Range $16.64 - $18.38