PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $5 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 20 Value ($000) $6 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 20 Value ($000) $5 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 57 Value ($000) $14 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 37 Value ($000) $8 Avg Close $192.70 Range $185.37 - $200.49
Q4 2013
Shares 45,000 Value ($000) $1,227 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 35,000 Value ($000) $953 Avg Close $17.48 Range $16.76 - $18.57