PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,945 Value ($000) $3,631 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 28,310 Value ($000) $6,991 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 30,663 Value ($000) $8,183 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 31,046 Value ($000) $8,786 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 31,484 Value ($000) $7,544 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 32,392 Value ($000) $8,220 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 33,677 Value ($000) $6,995 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 34,474 Value ($000) $7,130 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 36,989 Value ($000) $5,892 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 42,004 Value ($000) $5,851 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 49,023 Value ($000) $6,489 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 49,619 Value ($000) $7,098 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 49,393 Value ($000) $6,407 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 47,662 Value ($000) $5,539 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 47,389 Value ($000) $5,510 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 47,574 Value ($000) $5,423 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 48,313 Value ($000) $4,959 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 49,923 Value ($000) $4,513 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 50,517 Value ($000) $4,961 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 50,845 Value ($000) $4,861 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 52,593 Value ($000) $5,200 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 53,906 Value ($000) $5,103 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 54,405 Value ($000) $4,358 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 57,931 Value ($000) $4,278 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 58,766 Value ($000) $4,254 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 60,374 Value ($000) $4,664 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 60,725 Value ($000) $4,854 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 60,306 Value ($000) $4,347 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 59,728 Value ($000) $3,603 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 59,951 Value ($000) $4,259 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 59,790 Value ($000) $3,537 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 59,469 Value ($000) $3,623 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 59,769 Value ($000) $3,366 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 58,548 Value ($000) $2,835 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 58,512 Value ($000) $2,580 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 58,374 Value ($000) $2,287 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 57,845 Value ($000) $2,053 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 57,465 Value ($000) $1,810 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 56,949 Value ($000) $1,908 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 56,691 Value ($000) $1,992 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 56,301 Value ($000) $1,790 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 54,964 Value ($000) $1,684 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 50,387 Value ($000) $1,402 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 49,850 Value ($000) $1,356 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 48,489 Value ($000) $1,309 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 47,969 Value ($000) $1,213 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 48,913 Value ($000) $1,240 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 49,360 Value ($000) $1,195 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 49,680 Value ($000) $1,355 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 49,714 Value ($000) $1,354 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 49,546 Value ($000) $1,259 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 48,595 Value ($000) $1,228 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 48,771 Value ($000) $1,029 Avg Close — Range —
Q3 2012
Shares 51,089 Value ($000) $1,060 Avg Close — Range —
Q2 2012
Shares 55,375 Value ($000) $1,153 Avg Close — Range —
Q1 2012
Shares 56,024 Value ($000) $1,299 Avg Close — Range —
Q4 2011
Shares 55,950 Value ($000) $1,092 Avg Close — Range —
Q3 2011
Shares 56,904 Value ($000) $1,011 Avg Close — Range —