PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,350 Value ($000) $234 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 7,350 Value ($000) $225 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 7,350 Value ($000) $205 Avg Close $20.09 Range $19.48 - $21.00
Q2 2014
Shares 570,530 Value ($000) $14,469 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 27,605,771 Value ($000) $668,612 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 32,423,950 Value ($000) $884,201 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 33,443,093 Value ($000) $910,655 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 35,893,072 Value ($000) $912,402 Avg Close $17.04 Range $16.17 - $17.79