PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,066 Value ($000) $6,163 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 952 Value ($000) $235 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,852 Value ($000) $494 Avg Close $257.53 Range $232.98 - $272.43
Q1 2024
Shares 73,800 Value ($000) $15,263 Avg Close $170.60 Range $145.89 - $191.58
Q2 2023
Shares 45,924 Value ($000) $6,079 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,391 Value ($000) $485 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 99,476 Value ($000) $12,903 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 91,674 Value ($000) $10,653 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 110,061 Value ($000) $12,797 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 82,514 Value ($000) $9,406 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 76,361 Value ($000) $7,838 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 49,212 Value ($000) $4,448 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 48,144 Value ($000) $4,728 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 39,555 Value ($000) $3,782 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 39,615 Value ($000) $3,917 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 15,166 Value ($000) $1,436 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 7,161 Value ($000) $574 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 12,911 Value ($000) $953 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 42,311 Value ($000) $3,063 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 38,697 Value ($000) $2,989 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,654 Value ($000) $212 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 89,176 Value ($000) $6,429 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 70,021 Value ($000) $4,224 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 72,298 Value ($000) $5,136 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 64,569 Value ($000) $3,819 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 41,806 Value ($000) $2,547 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 12,310 Value ($000) $693 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 35,594 Value ($000) $1,723 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 39,707 Value ($000) $1,751 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 39,595 Value ($000) $1,551 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 43,398 Value ($000) $1,541 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 31,545 Value ($000) $986 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 20,631 Value ($000) $691 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 533,132 Value ($000) $18,729 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,216 Value ($000) $229 Avg Close $23.41 Range $22.17 - $25.01
Q2 2015
Shares 118,250 Value ($000) $3,290 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 168,290 Value ($000) $4,576 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 244,782 Value ($000) $6,603 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 364,330 Value ($000) $9,214 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 331,246 Value ($000) $8,397 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 323,378 Value ($000) $7,835 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 3,893,562 Value ($000) $106,139 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 3,947,745 Value ($000) $107,537 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 3,888,831 Value ($000) $98,776 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 3,800,700 Value ($000) $95,968 Avg Close $15.94 Range $14.22 - $17.11