PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,036 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 872 Value ($000) $0 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 872 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q4 2022
Shares 2,235 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,235 Value ($000) $260 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,545 Value ($000) $296 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,545 Value ($000) $290 Avg Close $98.48 Range $91.80 - $107.07