PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,363 Value ($000) $113,488 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 379,639 Value ($000) $93,752 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,204,593 Value ($000) $320,029 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 492,322 Value ($000) $139,332 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 653,499 Value ($000) $156,585 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 616,416 Value ($000) $156,422 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 651,437 Value ($000) $135,310 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 735,554 Value ($000) $152,127 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,081,600 Value ($000) $331,557 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 2,791,739 Value ($000) $388,889 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 3,735,057 Value ($000) $494,409 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,032,251 Value ($000) $576,854 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,927,863 Value ($000) $639,193 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,939,048 Value ($000) $573,967 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,398,379 Value ($000) $511,399 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,136,805 Value ($000) $468,901 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,893,646 Value ($000) $297,033 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 551,216 Value ($000) $49,825 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 527,101 Value ($000) $51,767 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 576,455 Value ($000) $55,115 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 931,329 Value ($000) $92,089 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,257,606 Value ($000) $119,058 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,154,748 Value ($000) $92,507 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,787,542 Value ($000) $131,992 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,823,249 Value ($000) $131,985 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 958,628 Value ($000) $74,054 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 853,158 Value ($000) $68,193 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 652,931 Value ($000) $47,070 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 809,776 Value ($000) $48,854 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 740,138 Value ($000) $52,579 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,009,084 Value ($000) $59,687 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 978,190 Value ($000) $59,601 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,913,053 Value ($000) $107,743 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 2,471,515 Value ($000) $119,670 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 4,015,422 Value ($000) $177,040 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 5,339,185 Value ($000) $209,189 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 5,594,857 Value ($000) $198,617 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 5,495,747 Value ($000) $173,116 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 1,259,007 Value ($000) $42,176 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 1,269,262 Value ($000) $44,602 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 1,356,955 Value ($000) $43,151 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 3,427,513 Value ($000) $105,019 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 4,525,280 Value ($000) $125,959 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 6,462,740 Value ($000) $175,786 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 4,060,968 Value ($000) $109,605 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,829,100 Value ($000) $46,241 Avg Close $17.67 Range $16.64 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,363	$113,488	$212.34	$187.96 - $233.25
Q3 2025	379,639	$93,752	$231.70	$222.52 - $250.85
Q2 2025	1,204,593	$320,029	$257.53	$232.98 - $272.43
Q1 2025	492,322	$139,332	$245.29	$214.64 - $275.18
Q4 2024	653,499	$156,585	$231.96	$218.29 - $249.37
Q3 2024	616,416	$156,422	$214.15	$191.02 - $239.91
Q2 2024	651,437	$135,310	$192.70	$185.37 - $200.49
Q1 2024	735,554	$152,127	$170.60	$145.89 - $191.58
Q4 2023	2,081,600	$331,557	$143.35	$125.89 - $151.60
Q3 2023	2,791,739	$388,889	$120.35	$101.94 - $132.04
Q2 2023	3,735,057	$494,409	$122.56	$110.38 - $137.02
Q1 2023	4,032,251	$576,854	$125.97	$114.49 - $133.85
Q4 2022	4,927,863	$639,193	$115.68	$100.46 - $122.79
Q3 2022	4,939,048	$573,967	$109.84	$99.81 - $118.37
Q2 2022	4,398,379	$511,399	$103.34	$96.93 - $110.61
Q1 2022	4,136,805	$468,901	$98.48	$91.80 - $107.07
Q4 2021	2,893,646	$297,033	$85.78	$80.10 - $95.21
Q3 2021	551,216	$49,825	$85.34	$80.24 - $90.78
Q2 2021	527,101	$51,767	$88.49	$80.71 - $96.25
Q1 2021	576,455	$55,115	$81.00	$75.86 - $86.82
Q4 2020	931,329	$92,089	$80.60	$73.46 - $86.95
Q3 2020	1,257,606	$119,058	$76.50	$64.83 - $83.25
Q2 2020	1,154,748	$92,507	$66.35	$60.04 - $71.26
Q1 2020	1,787,542	$131,992	$65.34	$52.79 - $71.48
Q4 2019	1,823,249	$131,985	$59.30	$55.06 - $63.94
Q3 2019	958,628	$74,054	$64.62	$58.47 - $69.80
Q2 2019	853,158	$68,193	$63.47	$58.58 - $69.17
Q1 2019	652,931	$47,070	$55.48	$45.83 - $60.46
Q4 2018	809,776	$48,854	$52.48	$44.73 - $58.13
Q3 2018	740,138	$52,579	$50.74	$45.99 - $56.49
Q2 2018	1,009,084	$59,687	$48.29	$45.84 - $51.09
Q1 2018	978,190	$59,601	$44.72	$40.06 - $49.49
Q4 2017	1,913,053	$107,743	$39.96	$36.99 - $44.17
Q3 2017	2,471,515	$119,670	$36.13	$33.67 - $37.85
Q2 2017	4,015,422	$177,040	$32.08	$29.82 - $34.78
Q1 2017	5,339,185	$209,189	$29.31	$26.72 - $31.47
Q4 2016	5,594,857	$198,617	$25.08	$23.23 - $27.26
Q3 2016	5,495,747	$173,116	$24.69	$23.16 - $26.00
Q2 2016	1,259,007	$42,176	$25.09	$23.61 - $26.95
Q1 2016	1,269,262	$44,602	$24.04	$21.60 - $26.75
Q4 2015	1,356,955	$43,151	$23.41	$22.17 - $25.01
Q3 2015	3,427,513	$105,019	$22.26	$20.06 - $23.36
Q2 2015	4,525,280	$125,959	$20.09	$19.48 - $21.00
Q1 2015	6,462,740	$175,786	$19.50	$18.59 - $20.56
Q4 2014	4,060,968	$109,605	$18.92	$17.33 - $19.74
Q3 2014	1,829,100	$46,241	$17.67	$16.64 - $18.38