PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,440 Value ($000) $5,793 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 23,740 Value ($000) $5,863 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 119,020 Value ($000) $31,762 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 148,870 Value ($000) $42,132 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 56,110 Value ($000) $13,445 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 56,120 Value ($000) $14,241 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,440	$5,793	$212.34	$187.96 - $233.25
Q3 2025	23,740	$5,863	$231.70	$222.52 - $250.85
Q2 2025	119,020	$31,762	$257.53	$232.98 - $272.43
Q1 2025	148,870	$42,132	$245.29	$214.64 - $275.18
Q4 2024	56,110	$13,445	$231.96	$218.29 - $249.37
Q3 2024	56,120	$14,241	$214.15	$191.02 - $239.91