PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,545 Value ($000) $14,015 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 68,218 Value ($000) $16,846 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 68,956 Value ($000) $18,401 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 67,890 Value ($000) $19,213 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 60,984 Value ($000) $14,612 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 58,821 Value ($000) $14,926 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 62,403 Value ($000) $12,962 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 59,811 Value ($000) $12,370 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 54,249 Value ($000) $8,641 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 56,060 Value ($000) $7,809 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 54,994 Value ($000) $7,280 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 54,726 Value ($000) $7,829 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 55,382 Value ($000) $7,184 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 56,362 Value ($000) $6,550 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 57,464 Value ($000) $6,681 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 30,984 Value ($000) $3,532 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 30,974 Value ($000) $3,179 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 26,776 Value ($000) $2,420 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 26,775 Value ($000) $2,630 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 18,698 Value ($000) $1,788 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 16,287 Value ($000) $1,610 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 15,018 Value ($000) $1,422 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 15,214 Value ($000) $1,219 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 15,209 Value ($000) $1,123 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 26,900 Value ($000) $1,947 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 27,251 Value ($000) $2,105 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,093 Value ($000) $327 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,165 Value ($000) $228 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 3,186 Value ($000) $226 Avg Close $50.74 Range $45.99 - $56.49
Q1 2014
Shares 13,560 Value ($000) $328 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 13,560 Value ($000) $370 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 13,560 Value ($000) $369 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 13,560 Value ($000) $345 Avg Close $17.04 Range $16.17 - $17.79